일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	509	14	+ 2.83%	513,227	263
03.19	495	2	+ 0.41%	255,496	127
03.18	493	10	- 1.99%	394,118	197
03.17	503	8	+ 1.62%	229,757	114
03.16	495	7	- 1.39%	218,145	109
03.13	502	10	+ 2.03%	622,541	307
03.12	492	2	- 0.41%	139,088	69
03.11	494	8	+ 1.65%	552,786	271
03.10	486	5	+ 1.04%	447,903	218
03.09	481	31	- 6.06%	731,665	353