일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,120	5	+ 0.16%	17,306	53
07.20	3,115	0	0.00%	51,834	163
07.16	3,115	20	- 0.64%	41,731	131
07.15	3,135	80	+ 2.62%	12,325	38
07.14	3,055	5	- 0.16%	37,872	114
07.13	3,060	80	- 2.55%	18,361	56
07.10	3,140	40	+ 1.29%	53,734	166
07.09	3,100	20	- 0.64%	40,397	124
07.08	3,120	85	- 2.65%	93,822	294
07.07	3,205	35	+ 1.10%	68,482	216