일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	625	1	- 0.16%	306,916	192
12.11	626	1	+ 0.16%	341,280	214
12.10	625	0	0.00%	271,836	169
12.09	625	2	- 0.32%	233,769	145
12.08	627	1	- 0.16%	213,763	134
12.05	628	2	+ 0.32%	268,270	169
12.04	626	8	- 1.26%	267,449	168
12.03	634	6	+ 0.96%	240,032	152
12.02	628	0	0.00%	215,127	135
12.01	628	3	- 0.48%	307,390	195