시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 1,960 20 + 1.03% 2,140,684 4,206
09.16 1,940 50 - 2.51% 982,455 1,926
09.15 1,990 25 - 1.24% 936,667 1,877
09.14 2,015 50 + 2.55% 1,039,449 2,083
09.13 1,965 40 - 2.00% 2,452,821 4,935
09.10 2,005 30 - 1.47% 2,176,790 4,276
09.09 2,035 40 - 1.93% 1,369,886 2,845
09.08 2,075 25 - 1.19% 1,772,802 3,755
09.07 2,100 20 + 0.96% 1,069,425 2,244
09.06 2,080 35 - 1.66% 1,135,510 2,354