일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.12 13,950 20 + 0.14% 11,123 153
07.11 13,930 60 + 0.43% 4,137 58
07.10 13,870 40 + 0.29% 6,519 90
07.09 13,830 30 + 0.22% 4,254 59
07.08 13,800 0 0.00% 2,852 39
07.05 13,800 50 - 0.36% 4,791 66
07.04 13,850 10 - 0.07% 5,901 81
07.03 13,860 20 + 0.15% 7,549 104
07.02 13,840 60 - 0.43% 6,199 86
07.01 13,900 60 + 0.43% 5,175 72