일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.05 20,600 150 - 0.72% 44,854 921
12.02 20,750 650 - 3.04% 73,562 1,535
12.01 21,400 400 + 1.91% 73,984 1,576
11.30 21,000 0 0.00% 40,770 861
11.29 21,000 0 0.00% 71,473 1,488
11.28 21,000 700 - 3.23% 99,999 2,098
11.25 21,700 200 + 0.93% 139,320 3,036
11.24 21,500 150 - 0.69% 88,272 1,902
11.23 21,650 0 0.00% 81,313 1,757
11.22 21,650 400 + 1.88% 112,341 2,405