일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.24 | 13,670 | 0 | 0.00% | 5,309 | 73 |
10.23 | 13,670 | 20 | - 0.15% | 11,442 | 156 |
10.22 | 13,690 | 30 | - 0.22% | 6,559 | 90 |
10.21 | 13,720 | 30 | + 0.22% | 6,410 | 88 |
10.18 | 13,690 | 20 | - 0.15% | 2,677 | 37 |
10.17 | 13,710 | 70 | - 0.51% | 3,004 | 41 |
10.16 | 13,780 | 40 | - 0.29% | 4,609 | 63 |
10.15 | 13,820 | 10 | - 0.07% | 3,760 | 52 |
10.14 | 13,830 | 50 | - 0.36% | 11,476 | 158 |
10.11 | 13,880 | 190 | + 1.39% | 13,147 | 182 |