일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,010	5	+ 0.25%	193,123	388
04.07	2,005	0	0.00%	288,304	579
04.06	2,005	5	+ 0.25%	619,808	1,243
04.03	2,000	20	- 0.99%	2,517,650	5,051
04.02	2,020	20	+ 1.00%	134,559,816	610,377