일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,994	9	+ 0.45%	1,920	4
10.20	1,985	0	0.00%	2,132	4
10.19	1,985	11	+ 0.56%	771	2
10.16	1,974	0	0.00%	6,345	13
10.15	1,974	22	- 1.10%	76,063	150
10.14	1,996	1	- 0.05%	954	2
10.13	1,997	2	+ 0.10%	9,586	19
10.12	1,995	1	- 0.05%	15,851	32
10.08	1,996	1	+ 0.05%	9,688	19
10.07	1,995	1	- 0.05%	57	0