일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,994	0	0.00%	1,581	3
06.08	1,994	4	- 0.20%	8,955	18
06.05	1,998	2	- 0.10%	23,192	46
06.04	2,000	6	+ 0.30%	21,411	43
06.02	1,994	0	0.00%	24,107	48
06.01	1,994	4	- 0.20%	5,621	11
05.29	1,998	10	+ 0.50%	41,832	83
05.28	1,988	7	- 0.35%	35,590	71
05.27	1,995	4	- 0.20%	53,651	107
05.26	1,999	1	- 0.05%	5,889	12