| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.07 | 1,989 | 8 | - 0.40% | 1,281 | 3 |
| 07.06 | 1,997 | 0 | 0.00% | 541 | 1 |
| 07.03 | 1,997 | 2 | - 0.10% | 15,197 | 30 |
| 07.02 | 1,999 | 8 | + 0.40% | 3,124 | 6 |
| 07.01 | 1,991 | 1 | - 0.05% | 25,922 | 52 |
| 06.30 | 1,992 | 7 | - 0.35% | 4,503 | 9 |
| 06.29 | 1,999 | 2 | + 0.10% | 5,355 | 11 |
| 06.26 | 1,997 | 8 | + 0.40% | 4,279 | 9 |
| 06.25 | 1,989 | 4 | - 0.20% | 3,521 | 7 |
| 06.24 | 1,993 | 1 | + 0.05% | 7,773 | 15 |