일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,995	0	0.00%	647	1
08.20	1,995	1	- 0.05%	9	0
08.19	1,996	3	- 0.15%	2,134	4
08.18	1,999	4	+ 0.20%	1,754	3
08.14	1,995	2	- 0.10%	318	1
08.13	1,997	1	- 0.05%	413	1
08.12	1,998	5	+ 0.25%	11,746	23
08.11	1,993	3	- 0.15%	312	1
08.10	1,996	1	- 0.05%	1,765	4
08.07	1,997	1	- 0.05%	8,267	17