일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,996	4	+ 0.20%	14,242	28
10.02	1,992	0	0.00%	6,068	12
10.01	1,992	2	+ 0.10%	13,615	27
09.30	1,990	10	+ 0.51%	5,047	10
09.29	1,980	8	- 0.40%	825	2
09.28	1,988	2	- 0.10%	2,885	6
09.23	1,990	5	+ 0.25%	4,684	9
09.22	1,985	1	- 0.05%	1,352	3
09.21	1,986	6	- 0.30%	403	1
09.18	1,992	5	+ 0.25%	173	0