일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,996	3	- 0.15%	18,717	37
05.07	1,999	3	+ 0.15%	14,324	29
05.06	1,996	0	0.00%	24,277	48
05.04	1,996	4	- 0.20%	55,522	111
04.30	2,000	5	- 0.25%	152,650	305
04.29	2,005	6	+ 0.30%	52,774	106
04.28	1,999	0	0.00%	110,930	222
04.27	1,999	6	- 0.30%	124,644	249
04.24	2,005	0	0.00%	167,434	334
04.23	2,005	5	+ 0.25%	80,196	160