일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,998	1	+ 0.05%	417	1
08.05	1,997	1	+ 0.05%	6,642	13
08.04	1,996	8	+ 0.40%	3,287	7
08.03	1,988	0	0.00%	2,115	4
07.31	1,988	6	- 0.30%	2,631	5
07.30	1,994	1	+ 0.05%	711	1
07.29	1,993	4	- 0.20%	11,607	23
07.28	1,997	1	- 0.05%	1,347	3
07.27	1,998	2	+ 0.10%	4,546	9
07.24	1,996	3	+ 0.15%	183	0