| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 1,987 | 12 | + 0.61% | 455 | 1 |
| 09.16 | 1,975 | 4 | - 0.20% | 3,643 | 7 |
| 09.15 | 1,979 | 17 | - 0.85% | 310 | 1 |
| 09.14 | 1,996 | 4 | + 0.20% | 5,485 | 11 |
| 09.11 | 1,992 | 0 | 0.00% | 96 | 0 |
| 09.10 | 1,992 | 0 | 0.00% | 1,471 | 3 |
| 09.09 | 1,992 | 8 | + 0.40% | 544 | 1 |
| 09.08 | 1,984 | 8 | - 0.40% | 1,310 | 3 |
| 09.07 | 1,992 | 1 | + 0.05% | 619 | 1 |
| 09.04 | 1,991 | 1 | - 0.05% | 734 | 1 |