일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,992	7	- 0.35%	11,420	23
06.22	1,999	7	+ 0.35%	20,450	41
06.19	1,992	5	- 0.25%	7,598	15
06.18	1,997	1	+ 0.05%	3,283	7
06.17	1,996	1	+ 0.05%	6,613	13
06.16	1,995	0	0.00%	59,354	119
06.15	1,995	3	- 0.15%	47,313	95
06.12	1,998	2	+ 0.10%	7,329	15
06.11	1,996	2	- 0.10%	9,615	19
06.10	1,998	4	+ 0.20%	9,889	20