일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,000	10	- 0.50%	74,635	150
04.21	2,010	0	0.00%	173,013	347
04.20	2,010	5	+ 0.25%	174,260	349
04.17	2,005	10	- 0.50%	729,336	1,460
04.16	2,015	5	- 0.25%	60,121	121
04.15	2,020	0	0.00%	159,286	322
04.14	2,020	5	- 0.25%	75,263	152
04.13	2,025	15	+ 0.75%	195,370	393
04.10	2,010	5	- 0.25%	121,286	244
04.09	2,015	5	+ 0.25%	107,320	216