일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,000	5	+ 0.25%	59,985	120
05.21	1,995	3	+ 0.15%	12,395	25
05.20	1,992	7	- 0.35%	60,419	121
05.19	1,999	0	0.00%	49,907	100
05.18	1,999	1	- 0.05%	15,719	31
05.15	2,000	1	+ 0.05%	71,599	143
05.14	1,999	1	- 0.05%	66,493	132
05.13	2,000	2	+ 0.10%	35,290	70
05.12	1,998	2	- 0.10%	83,423	166
05.11	2,000	4	+ 0.20%	49,586	99