일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,991	1	- 0.05%	734	1
09.03	1,992	0	0.00%	767	2
09.02	1,992	1	- 0.05%	1,124	2
09.01	1,993	2	+ 0.10%	226	0
08.31	1,991	4	- 0.20%	4,859	10
08.28	1,995	2	- 0.10%	64	0
08.27	1,997	1	+ 0.05%	2,081	4
08.26	1,996	1	+ 0.05%	650	1
08.25	1,995	1	- 0.05%	165	0
08.24	1,996	1	+ 0.05%	105	0