| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 1,996 | 5 | + 0.25% | 7,428 | 15 |
| 07.21 | 1,991 | 4 | + 0.20% | 884 | 2 |
| 07.20 | 1,987 | 4 | - 0.20% | 4,808 | 10 |
| 07.16 | 1,991 | 1 | + 0.05% | 888 | 2 |
| 07.15 | 1,990 | 2 | - 0.10% | 399 | 1 |
| 07.14 | 1,992 | 5 | - 0.25% | 6,703 | 13 |
| 07.13 | 1,997 | 8 | + 0.40% | 5,273 | 11 |
| 07.10 | 1,989 | 7 | - 0.35% | 5,469 | 11 |
| 07.09 | 1,996 | 8 | + 0.40% | 11,670 | 23 |
| 07.08 | 1,988 | 1 | - 0.05% | 22,400 | 44 |