일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,015	15	- 0.74%	175,971	356
04.07	2,030	5	+ 0.25%	163,837	333
04.06	2,025	10	+ 0.50%	329,684	664
04.03	2,015	18	+ 0.90%	490,969	984
04.02	1,997	3	- 0.15%	684,166	1,364
04.01	2,000	4	+ 0.20%	1,321,469	2,639
03.31	1,996	19	- 0.94%	3,058,600	6,126
03.30	2,015	645	- 24.25%	23,373,149	58,482
03.27	2,660	660	+ 33.00%	207,268,418	998,495