일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,020	10	+ 0.50%	39,290	79
04.21	2,010	5	- 0.25%	163,647	330
04.20	2,015	0	0.00%	93,368	188
04.17	2,015	5	+ 0.25%	99,868	201
04.16	2,010	10	- 0.50%	91,539	184
04.15	2,020	5	+ 0.25%	163,655	330
04.14	2,015	10	- 0.49%	80,129	162
04.13	2,025	10	+ 0.50%	79,923	162
04.10	2,015	0	0.00%	111,327	225
04.09	2,015	0	0.00%	133,785	270