일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,992	3	- 0.15%	4,338	9
09.03	1,995	10	- 0.50%	6,363	13
09.02	2,005	0	0.00%	2,711	5
09.01	2,005	0	0.00%	2,318	5
08.31	2,005	9	+ 0.45%	2,845	6
08.28	1,996	9	- 0.45%	2,620	5
08.27	2,005	13	+ 0.65%	49,106	99
08.26	1,992	6	- 0.30%	1,586	3
08.25	1,998	15	+ 0.76%	26,869	54
08.24	1,983	1	+ 0.05%	2,499	5