일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,997	1	+ 0.05%	3,005	6
07.22	1,996	4	- 0.20%	17,358	35
07.21	2,000	5	+ 0.25%	1,160	2
07.20	1,995	5	+ 0.25%	5,019	10
07.16	1,990	7	- 0.35%	1,259	3
07.15	1,997	2	+ 0.10%	1,159	2
07.14	1,995	5	- 0.25%	9,813	20
07.13	2,000	5	- 0.25%	9,234	18
07.10	2,005	5	+ 0.25%	4,218	8
07.09	2,000	5	- 0.25%	42,173	85