일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,995	0	0.00%	1,862	4
10.20	1,995	2	+ 0.10%	2,464	5
10.19	1,993	10	+ 0.50%	2,675	5
10.16	1,983	3	+ 0.15%	731	1
10.15	1,980	7	- 0.35%	883	2
10.14	1,987	0	0.00%	3,028	6
10.13	1,987	4	- 0.20%	9,409	19
10.12	1,991	2	+ 0.10%	8,221	16
10.08	1,989	6	- 0.30%	1,795	4
10.07	1,995	1	- 0.05%	1,115	2