일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,976	6	- 0.30%	2,425	5
09.16	1,982	0	0.00%	1,982	4
09.15	1,982	2	- 0.10%	6,033	12
09.14	1,984	3	- 0.15%	3,630	7
09.11	1,987	1	- 0.05%	2,304	5
09.10	1,988	1	- 0.05%	11,943	24
09.09	1,989	3	- 0.15%	1,036	2
09.08	1,992	1	+ 0.05%	260	1
09.07	1,991	1	- 0.05%	3,419	7
09.04	1,992	3	- 0.15%	4,338	9