일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,997	3	- 0.15%	33,532	67
06.22	2,000	2	+ 0.10%	42,595	85
06.19	1,998	7	- 0.35%	13,023	26
06.18	2,005	5	- 0.25%	15,869	32
06.17	2,010	0	0.00%	6,184	12
06.16	2,010	5	+ 0.25%	47,526	95
06.15	2,005	5	+ 0.25%	35,276	71
06.12	2,000	3	+ 0.15%	3,713	7
06.11	1,997	3	+ 0.15%	5,489	11
06.10	1,994	0	0.00%	10,933	22