일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,991	0	0.00%	3,289	7
08.05	1,991	4	+ 0.20%	1,192	2
08.04	1,987	1	+ 0.05%	1,728	3
08.03	1,986	2	+ 0.10%	3,766	7
07.31	1,984	5	- 0.25%	5,027	10
07.30	1,989	2	+ 0.10%	8,316	16
07.29	1,987	10	- 0.50%	10,541	21
07.28	1,997	3	- 0.15%	13,542	27
07.27	2,000	0	0.00%	7,034	14
07.24	2,000	3	+ 0.15%	6,941	14