일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,994	1	+ 0.05%	9,964	20
06.08	1,993	12	- 0.60%	37,702	75
06.05	2,005	0	0.00%	30,273	61
06.04	2,005	11	+ 0.55%	30,774	62
06.02	1,994	3	- 0.15%	27,645	55
06.01	1,997	2	- 0.10%	24,141	48
05.29	1,999	6	- 0.30%	35,049	70
05.28	2,005	0	0.00%	12,027	24
05.27	2,005	0	0.00%	22,720	46
05.26	2,005	0	0.00%	44,859	90