일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,005	5	+ 0.25%	18,438	37
05.21	2,000	2	+ 0.10%	39,668	79
05.20	1,998	2	- 0.10%	21,439	43
05.19	2,000	5	- 0.25%	89,390	179
05.18	2,005	0	0.00%	17,744	36
05.15	2,005	7	+ 0.35%	41,711	83
05.14	1,998	2	- 0.10%	43,928	88
05.13	2,000	1	+ 0.05%	50,651	101
05.12	1,999	1	- 0.05%	44,690	89
05.11	2,000	0	0.00%	51,271	103