일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,000	1	+ 0.05%	21,964	44
05.07	1,999	1	- 0.05%	62,540	125
05.06	2,000	1	+ 0.05%	58,251	116
05.04	1,999	1	+ 0.05%	36,678	73
04.30	1,998	2	- 0.10%	43,769	88
04.29	2,000	0	0.00%	45,107	90
04.28	2,000	0	0.00%	80,513	161
04.27	2,000	10	- 0.50%	123,500	248
04.24	2,010	0	0.00%	49,862	100
04.23	2,010	10	- 0.50%	35,877	72