| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 1,996 | 0 | 0.00% | 10,045 | 20 |
| 10.02 | 1,996 | 2 | - 0.10% | 931 | 2 |
| 10.01 | 1,998 | 0 | 0.00% | 1,618 | 3 |
| 09.30 | 1,998 | 24 | + 1.22% | 12,321 | 25 |
| 09.29 | 1,974 | 0 | 0.00% | 1,462 | 3 |
| 09.28 | 1,974 | 17 | - 0.85% | 4,963 | 10 |
| 09.23 | 1,991 | 3 | - 0.15% | 3,751 | 7 |
| 09.22 | 1,994 | 8 | + 0.40% | 2,775 | 5 |
| 09.21 | 1,986 | 7 | - 0.35% | 3,131 | 6 |
| 09.18 | 1,993 | 17 | + 0.86% | 4,301 | 9 |