일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	2,000	0	0.00%	13,083	26
07.06	2,000	5	- 0.25%	6,649	13
07.03	2,005	5	+ 0.25%	5,674	11
07.02	2,000	5	- 0.25%	17,569	35
07.01	2,005	10	- 0.50%	732	1
06.30	2,015	5	+ 0.25%	30,674	62
06.29	2,010	10	+ 0.50%	23,072	46
06.26	2,000	6	+ 0.30%	25,028	50
06.25	1,994	2	- 0.10%	7,810	16
06.24	1,996	1	- 0.05%	29,839	60