일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,982	1	- 0.05%	1,152	2
08.20	1,983	5	- 0.25%	8,740	17
08.19	1,988	1	+ 0.05%	2,527	5
08.18	1,987	6	- 0.30%	1,523	3
08.14	1,993	0	0.00%	682	1
08.13	1,993	4	+ 0.20%	209	0
08.12	1,989	9	+ 0.46%	13,203	26
08.11	1,980	6	- 0.30%	7,098	14
08.10	1,986	4	+ 0.20%	5,859	12
08.07	1,982	9	- 0.45%	20,881	41