| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 1,996 | 4 | - 0.20% | 17,358 | 35 |
| 07.21 | 2,000 | 5 | + 0.25% | 1,160 | 2 |
| 07.20 | 1,995 | 5 | + 0.25% | 5,019 | 10 |
| 07.16 | 1,990 | 7 | - 0.35% | 1,259 | 3 |
| 07.15 | 1,997 | 2 | + 0.10% | 1,159 | 2 |
| 07.14 | 1,995 | 5 | - 0.25% | 9,813 | 20 |
| 07.13 | 2,000 | 5 | - 0.25% | 9,234 | 18 |
| 07.10 | 2,005 | 5 | + 0.25% | 4,218 | 8 |
| 07.09 | 2,000 | 5 | - 0.25% | 42,173 | 85 |
| 07.08 | 2,005 | 5 | + 0.25% | 28,642 | 57 |