일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,997	3	- 0.15%	75,566	151
04.21	2,000	5	- 0.25%	160,797	321
04.20	2,005	5	+ 0.25%	182,084	364
04.17	2,000	0	0.00%	300,857	602
04.16	2,000	20	- 0.99%	441,328	883
04.15	2,020	5	+ 0.25%	99,911	201
04.14	2,015	5	- 0.25%	20,516	41
04.13	2,020	0	0.00%	107,018	216
04.10	2,020	0	0.00%	69,100	140
04.09	2,020	5	+ 0.25%	89,331	180