일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,983	5	- 0.25%	1,308	3
07.22	1,988	3	+ 0.15%	7,017	14
07.21	1,985	1	+ 0.05%	4,424	9
07.20	1,984	4	+ 0.20%	1,103	2
07.16	1,980	6	- 0.30%	1,062	2
07.15	1,986	0	0.00%	7,186	14
07.14	1,986	2	+ 0.10%	402	1
07.13	1,984	7	- 0.35%	44,463	89
07.10	1,991	4	+ 0.20%	13,314	26
07.09	1,987	6	+ 0.30%	8,117	16