일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,998	3	+ 0.15%	18,648	37
05.07	1,995	5	- 0.25%	33,962	68
05.06	2,000	2	+ 0.10%	109,026	218
05.04	1,998	6	+ 0.30%	47,178	94
04.30	1,992	5	- 0.25%	186,245	372
04.29	1,997	6	+ 0.30%	79,488	158
04.28	1,991	0	0.00%	121,690	242
04.27	1,991	9	- 0.45%	128,677	256
04.24	2,000	0	0.00%	133,477	266
04.23	2,000	3	+ 0.15%	99,263	198