일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,988	5	- 0.25%	15,794	31
06.22	1,993	4	+ 0.20%	13,686	27
06.19	1,989	6	- 0.30%	472	1
06.18	1,995	5	+ 0.25%	29,985	60
06.17	1,990	0	0.00%	1,554	3
06.16	1,990	0	0.00%	16,011	32
06.15	1,990	4	+ 0.20%	14,489	29
06.12	1,986	0	0.00%	17,384	35
06.11	1,986	1	- 0.05%	14,669	29
06.10	1,987	1	+ 0.05%	6,269	12