| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 1,956 | 0 | 0.00% | 2,445 | 5 |
| 09.16 | 1,956 | 11 | - 0.56% | 10,142 | 20 |
| 09.15 | 1,967 | 0 | 0.00% | 186 | 0 |
| 09.14 | 1,967 | 3 | - 0.15% | 4,758 | 9 |
| 09.11 | 1,970 | 0 | 0.00% | 218 | 0 |
| 09.10 | 1,970 | 1 | + 0.05% | 739 | 1 |
| 09.09 | 1,969 | 1 | + 0.05% | 2,334 | 5 |
| 09.08 | 1,968 | 8 | - 0.41% | 935 | 2 |
| 09.07 | 1,976 | 10 | + 0.51% | 337 | 1 |
| 09.04 | 1,966 | 5 | - 0.25% | 11,340 | 22 |