| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 1,976 | 3 | - 0.15% | 368 | 1 |
| 08.05 | 1,979 | 4 | + 0.20% | 4,448 | 9 |
| 08.04 | 1,975 | 1 | + 0.05% | 4,029 | 8 |
| 08.03 | 1,974 | 0 | 0.00% | 798 | 2 |
| 07.31 | 1,974 | 2 | + 0.10% | 1,754 | 3 |
| 07.30 | 1,972 | 3 | - 0.15% | 4,885 | 10 |
| 07.29 | 1,975 | 2 | - 0.10% | 4,565 | 9 |
| 07.28 | 1,977 | 8 | - 0.40% | 6,302 | 12 |
| 07.27 | 1,985 | 2 | + 0.10% | 6,188 | 12 |
| 07.24 | 1,983 | 0 | 0.00% | 17,204 | 34 |