일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,020	5	+ 0.25%	89,331	180
04.08	2,015	5	+ 0.25%	70,206	141
04.07	2,010	0	0.00%	122,016	246
04.06	2,010	0	0.00%	229,118	461
04.03	2,010	14	+ 0.70%	448,206	897
04.02	1,996	49	- 2.40%	2,144,826	4,278
04.01	2,045	45	+ 2.25%	65,172,062	299,201