일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,986	0	0.00%	5,199	10
06.08	1,986	9	- 0.45%	14,439	29
06.05	1,995	0	0.00%	28,668	57
06.04	1,995	13	+ 0.66%	27,713	55
06.02	1,982	6	- 0.30%	44,470	88
06.01	1,988	2	- 0.10%	12,026	24
05.29	1,990	1	+ 0.05%	34,101	68
05.28	1,989	3	- 0.15%	43,283	86
05.27	1,992	4	- 0.20%	62,348	124
05.26	1,996	2	+ 0.10%	47,189	94