일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,994	2	- 0.10%	49,365	98
05.21	1,996	1	- 0.05%	7,864	16
05.20	1,997	1	- 0.05%	7,896	16
05.19	1,998	7	+ 0.35%	47,141	94
05.18	1,991	1	- 0.05%	18,317	37
05.15	1,992	1	+ 0.05%	18,837	38
05.14	1,991	8	- 0.40%	19,996	40
05.13	1,999	10	+ 0.50%	41,732	83
05.12	1,989	9	- 0.45%	66,421	132
05.11	1,998	0	0.00%	65,689	131