| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 1,970 | 1 | + 0.05% | 2,405 | 5 |
| 10.02 | 1,969 | 10 | + 0.51% | 273 | 1 |
| 10.01 | 1,959 | 3 | + 0.15% | 1,306 | 3 |
| 09.30 | 1,956 | 9 | - 0.46% | 6,152 | 12 |
| 09.29 | 1,965 | 5 | - 0.25% | 2,272 | 4 |
| 09.28 | 1,970 | 18 | + 0.92% | 1,431 | 3 |
| 09.23 | 1,952 | 5 | - 0.26% | 2,088 | 4 |
| 09.22 | 1,957 | 2 | - 0.10% | 6,804 | 13 |
| 09.21 | 1,959 | 1 | - 0.05% | 2,570 | 5 |
| 09.18 | 1,960 | 4 | + 0.20% | 3,763 | 7 |