일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	1,991	6	+ 0.30%	8,310	17
07.06	1,985	7	- 0.35%	3,075	6
07.03	1,992	3	+ 0.15%	1,560	3
07.02	1,989	0	0.00%	10,262	20
07.01	1,989	2	- 0.10%	1,333	3
06.30	1,991	2	- 0.10%	21,311	42
06.29	1,993	4	+ 0.20%	14,082	28
06.26	1,989	3	+ 0.15%	11,936	24
06.25	1,986	1	- 0.05%	6,364	13
06.24	1,987	1	- 0.05%	8,247	16