일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,974	6	+ 0.31%	7,303	14
08.20	1,968	3	- 0.15%	6,043	12
08.19	1,971	2	- 0.10%	368	1
08.18	1,973	6	- 0.30%	1,755	3
08.14	1,979	6	+ 0.30%	1,064	2
08.13	1,973	6	+ 0.31%	305	1
08.12	1,967	2	+ 0.10%	8,339	16
08.11	1,965	3	- 0.15%	5,310	10
08.10	1,968	6	+ 0.31%	3,278	6
08.07	1,962	14	- 0.71%	10,794	21