| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 1,966 | 5 | - 0.25% | 11,340 | 22 |
| 09.03 | 1,971 | 1 | - 0.05% | 7,398 | 15 |
| 09.02 | 1,972 | 6 | - 0.30% | 277 | 1 |
| 09.01 | 1,978 | 8 | + 0.41% | 788 | 2 |
| 08.31 | 1,970 | 1 | + 0.05% | 4,411 | 9 |
| 08.28 | 1,969 | 10 | - 0.51% | 5,537 | 11 |
| 08.27 | 1,979 | 0 | 0.00% | 16,721 | 33 |
| 08.26 | 1,979 | 8 | + 0.41% | 182 | 0 |
| 08.25 | 1,971 | 0 | 0.00% | 4,310 | 8 |
| 08.24 | 1,971 | 3 | - 0.15% | 126 | 0 |