일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,977	0	0.00%	1,804	4
10.20	1,977	1	+ 0.05%	6,752	13
10.19	1,976	25	+ 1.28%	1,587	3
10.16	1,951	4	+ 0.21%	11,406	22
10.15	1,947	17	- 0.87%	52,883	103
10.14	1,964	3	+ 0.15%	2,205	4
10.13	1,961	5	- 0.25%	10,285	20
10.12	1,966	2	- 0.10%	37,122	73
10.08	1,968	4	+ 0.20%	1,863	4
10.07	1,964	6	- 0.31%	4,344	9