일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	491,000	7,000	- 1.41%	38,347	18,900
04.03	498,000	4,500	+ 0.91%	23,793	11,934
04.02	493,500	26,500	- 5.10%	54,483	27,637
04.01	520,000	26,000	+ 5.26%	43,925	22,501
03.31	494,000	15,000	- 2.95%	50,275	24,918
03.30	509,000	22,000	- 4.14%	49,923	25,194
03.27	531,000	2,000	- 0.38%	38,513	20,065
03.26	533,000	7,000	- 1.30%	49,618	26,682
03.25	540,000	24,000	+ 4.65%	42,419	22,772
03.24	516,000	5,000	+ 0.98%	35,032	18,033