일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	652,000	11,000	- 1.66%	405,522	266,098
12.22	663,000	10,000	- 1.49%	405,408	269,637
12.19	673,000	7,000	- 1.03%	427,251	289,774
12.18	680,000	14,000	+ 2.10%	1,030,705	715,130
12.17	666,000	46,000	- 6.46%	734,033	501,956
12.16	712,000	3,000	+ 0.42%	1,267,587	925,574
12.15	709,000	48,000	+ 7.26%	1,576,843	1,088,351
12.12	661,000	92,000	+ 16.17%	2,480,528	1,579,194
12.11	569,000	4,000	+ 0.71%	1,262,722	738,434
12.10	565,000	10,000	- 1.74%	621,678	351,607