| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 581,000 | 26,000 | - 4.28% | 94,520 | 56,310 |
| 02.04 | 607,000 | 9,000 | + 1.51% | 74,466 | 44,737 |
| 02.03 | 598,000 | 14,000 | + 2.40% | 81,556 | 48,666 |
| 02.02 | 584,000 | 22,000 | - 3.63% | 129,738 | 77,379 |
| 01.30 | 606,000 | 13,000 | - 2.10% | 100,178 | 61,181 |
| 01.29 | 619,000 | 9,000 | - 1.43% | 103,248 | 64,013 |
| 01.28 | 628,000 | 16,000 | + 2.61% | 178,374 | 112,373 |
| 01.27 | 612,000 | 28,000 | - 4.38% | 211,221 | 129,244 |
| 01.26 | 640,000 | 2,000 | + 0.31% | 137,965 | 88,031 |
| 01.23 | 638,000 | 2,000 | - 0.31% | 131,554 | 83,416 |