일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	464,500	14,500	- 3.03%	48,921	22,762
05.19	479,000	17,500	- 3.53%	61,388	29,496
05.18	496,500	10,500	- 2.07%	48,712	23,906
05.15	507,000	20,000	- 3.80%	56,378	28,823
05.14	527,000	22,000	+ 4.36%	46,883	24,238
05.13	505,000	15,000	- 2.89%	62,946	32,131
05.12	520,000	5,000	+ 0.97%	84,116	43,679
05.11	515,000	15,000	- 2.83%	68,079	35,317
05.08	530,000	4,000	+ 0.76%	46,621	24,689
05.07	526,000	11,000	+ 2.14%	54,878	28,903