일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	333,000	2,500	+ 0.76%	24,864	8,314
09.14	330,500	9,500	- 2.79%	34,601	11,454
09.11	340,000	8,500	- 2.44%	33,672	11,451
09.10	348,500	500	+ 0.14%	45,054	15,555
09.09	348,000	3,000	- 0.86%	36,741	12,832
09.08	351,000	9,000	- 2.50%	34,159	12,190
09.07	360,000	4,000	+ 1.12%	26,872	9,628
09.04	356,000	500	+ 0.14%	28,424	10,185
09.03	355,500	8,500	- 2.34%	39,554	14,275
09.02	364,000	13,500	- 3.58%	52,529	19,448