일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	429,000	24,500	- 5.40%	61,585	26,601
06.18	453,500	0	0.00%	29,530	13,368
06.17	453,500	0	0.00%	35,688	16,184
06.16	453,500	2,000	+ 0.44%	29,667	13,340
06.15	451,500	5,000	+ 1.12%	44,442	20,151
06.12	446,500	12,500	+ 2.88%	41,909	18,446
06.11	434,000	15,000	+ 3.58%	56,321	23,628
06.10	419,000	2,000	- 0.48%	34,666	14,457
06.09	421,000	15,500	+ 3.82%	41,982	17,703
06.08	405,500	38,500	- 8.67%	43,615	17,767