일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	375,000	26,000	+ 7.45%	48,049	17,645
07.30	349,000	3,500	- 0.99%	47,726	16,996
07.29	352,500	14,500	- 3.95%	73,814	25,895
07.28	367,000	25,000	- 6.38%	52,458	19,400
07.27	392,000	3,500	+ 0.90%	30,966	12,010
07.24	388,500	8,500	+ 2.24%	54,446	21,119
07.23	380,000	8,000	+ 2.15%	37,916	14,327
07.22	372,000	6,500	- 1.72%	36,339	13,798
07.21	378,500	6,000	+ 1.61%	37,612	14,042
07.20	372,500	23,500	- 5.93%	46,602	17,520