일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	569,000	4,000	+ 0.71%	1,262,722	738,434
12.10	565,000	10,000	- 1.74%	621,678	351,607
12.09	575,000	60,000	+ 11.65%	2,129,819	1,198,965
12.08	515,000	0	0.00%	671,680	349,237
12.05	515,000	42,000	- 7.54%	1,264,132	703,160
12.04	557,000	8,000	+ 1.46%	1,922,888	1,069,330
12.03	549,000	107,000	+ 24.21%	3,733,707	1,914,118
12.02	442,000	44,000	+ 11.06%	1,885,774	808,523
12.01	398,000	31,000	- 7.23%	873,064	354,009
11.28	429,000	5,500	- 1.27%	1,655,348	738,475