일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	532,000	22,000	+ 4.31%	56,516	30,123
03.09	510,000	34,000	- 6.25%	84,675	42,484
03.06	544,000	17,000	- 3.03%	113,055	60,918
03.05	561,000	36,000	+ 6.86%	76,210	42,921
03.04	525,000	73,000	- 12.21%	108,421	58,829
03.03	598,000	77,000	- 11.41%	240,054	149,159
02.27	675,000	6,000	- 0.88%	869,117	585,492
02.26	681,000	8,000	+ 1.19%	178,531	120,974
02.25	673,000	1,000	- 0.15%	103,938	69,918
02.24	674,000	19,000	+ 2.90%	194,438	130,445