일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	515,000	14,000	- 2.65%	67,029	34,733
05.04	529,000	14,000	- 2.58%	66,399	35,203
04.30	543,000	16,000	- 2.86%	54,514	29,945
04.29	559,000	9,000	- 1.59%	34,390	19,297
04.28	568,000	2,000	+ 0.35%	40,370	22,864
04.27	566,000	8,000	- 1.39%	46,916	26,677
04.24	574,000	13,000	- 2.22%	74,899	43,621
04.23	587,000	25,000	+ 4.45%	79,833	45,950
04.22	562,000	11,000	- 1.92%	58,338	32,673
04.21	573,000	6,000	- 1.04%	42,127	24,181