일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	638,000	2,000	- 0.31%	131,554	83,416
01.22	640,000	25,000	+ 4.07%	273,353	174,481
01.21	615,000	17,000	- 2.69%	234,165	143,062
01.20	632,000	2,000	+ 0.32%	173,955	111,586
01.19	630,000	21,000	- 3.23%	193,198	122,836
01.16	651,000	34,000	- 4.96%	214,915	141,526
01.15	685,000	33,000	+ 5.06%	246,565	166,867
01.14	652,000	16,000	- 2.40%	145,330	94,899
01.13	668,000	5,000	+ 0.75%	163,450	109,863
01.12	663,000	25,000	- 3.63%	201,763	135,867