일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	434,500	71,500	+ 19.70%	2,830,130	1,190,526
11.26	363,000	27,500	+ 8.20%	2,158,748	795,151
11.25	335,500	103,000	- 23.49%	1,659,987	602,811
11.24	438,500	172,500	- 28.23%	1,167,616	551,729