일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	444,000	12,500	- 2.74%	39,155	17,380
06.04	456,500	7,500	- 1.62%	35,472	16,128
06.02	464,000	18,500	- 3.83%	50,079	23,122
06.01	482,500	1,500	- 0.31%	62,645	29,673
05.29	484,000	13,500	+ 2.87%	187,111	88,108
05.28	470,500	13,500	- 2.79%	48,923	22,923
05.27	484,000	6,000	- 1.22%	55,776	27,072
05.26	490,000	10,000	- 2.00%	38,737	19,281
05.22	500,000	15,000	+ 3.09%	52,389	26,596
05.21	485,000	20,500	+ 4.41%	42,380	20,620