일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	396,000	8,500	- 2.10%	32,623	12,749
07.15	404,500	20,000	+ 5.20%	59,330	23,885
07.14	384,500	6,500	+ 1.72%	141,216	56,380
07.13	378,000	6,500	- 1.69%	46,596	17,865
07.10	384,500	16,000	+ 4.34%	35,199	13,576
07.09	368,500	12,000	- 3.15%	52,741	19,729
07.08	380,500	28,000	- 6.85%	58,846	22,793
07.07	408,500	11,500	+ 2.90%	62,415	25,393
07.06	397,000	19,500	- 4.68%	89,846	35,576
07.03	416,500	2,500	+ 0.60%	52,750	21,659