일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	377,500	9,500	- 2.46%	48,812	18,540
08.31	387,000	13,500	+ 3.61%	784,333	303,041
08.28	373,500	12,500	- 3.24%	65,046	24,168
08.27	386,000	6,000	+ 1.58%	41,006	15,748
08.26	380,000	14,000	+ 3.83%	58,384	22,267
08.25	366,000	2,500	- 0.68%	41,249	14,939
08.24	368,500	8,500	+ 2.36%	46,879	17,164
08.21	360,000	19,000	- 5.01%	71,695	25,908
08.20	379,000	15,500	+ 4.26%	78,906	29,772
08.19	363,500	21,000	- 5.46%	74,144	27,296