| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 613,000 | 8,000 | - 1.29% | 56,802 | 35,083 |
| 02.19 | 621,000 | 18,000 | + 2.99% | 93,294 | 57,488 |
| 02.13 | 603,000 | 7,000 | - 1.15% | 63,134 | 38,283 |
| 02.12 | 610,000 | 5,000 | - 0.81% | 91,600 | 55,860 |
| 02.11 | 615,000 | 0 | 0.00% | 201,655 | 127,099 |
| 02.10 | 615,000 | 17,000 | + 2.84% | 119,598 | 72,557 |
| 02.09 | 598,000 | 40,000 | + 7.17% | 101,474 | 60,148 |
| 02.06 | 558,000 | 23,000 | - 3.96% | 93,670 | 52,248 |
| 02.05 | 581,000 | 26,000 | - 4.28% | 94,520 | 56,310 |
| 02.04 | 607,000 | 9,000 | + 1.51% | 74,466 | 44,737 |