| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 663,000 | 25,000 | - 3.63% | 201,763 | 135,867 |
| 01.09 | 688,000 | 1,000 | - 0.15% | 181,694 | 124,261 |
| 01.08 | 689,000 | 8,000 | - 1.15% | 230,253 | 160,118 |
| 01.07 | 697,000 | 7,000 | + 1.01% | 191,976 | 133,146 |
| 01.06 | 690,000 | 15,000 | - 2.13% | 283,190 | 200,225 |
| 01.05 | 705,000 | 10,000 | - 1.40% | 216,635 | 153,211 |
| 01.02 | 715,000 | 28,000 | - 3.77% | 377,883 | 277,432 |
| 12.30 | 743,000 | 4,000 | + 0.54% | 669,781 | 501,517 |
| 12.29 | 739,000 | 59,000 | + 8.68% | 729,878 | 522,728 |
| 12.26 | 680,000 | 42,000 | + 6.58% | 913,774 | 619,210 |