일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	579,000	12,000	- 2.03%	39,988	23,370
04.17	591,000	18,000	- 2.96%	57,934	34,162
04.16	609,000	2,000	+ 0.33%	51,353	30,895
04.15	607,000	67,000	+ 12.41%	195,478	116,874
04.14	540,000	1,000	+ 0.19%	42,822	23,192
04.13	539,000	8,000	- 1.46%	31,134	16,838
04.10	547,000	30,000	+ 5.80%	64,223	34,914
04.09	517,000	10,000	- 1.90%	31,973	16,643
04.08	527,000	41,500	+ 8.55%	60,386	31,306
04.07	485,500	5,500	- 1.12%	30,152	14,795