일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	517,000	10,000	- 1.90%	31,973	16,643
04.08	527,000	41,500	+ 8.55%	60,386	31,306
04.07	485,500	5,500	- 1.12%	30,152	14,795
04.06	491,000	7,000	- 1.41%	38,347	18,900
04.03	498,000	4,500	+ 0.91%	23,793	11,934
04.02	493,500	26,500	- 5.10%	54,483	27,637
04.01	520,000	26,000	+ 5.26%	43,925	22,501
03.31	494,000	15,000	- 2.95%	50,275	24,918
03.30	509,000	22,000	- 4.14%	49,923	25,194
03.27	531,000	2,000	- 0.38%	38,513	20,065