일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	509,000	22,000	- 4.14%	49,923	25,194
03.27	531,000	2,000	- 0.38%	38,513	20,065
03.26	533,000	7,000	- 1.30%	49,618	26,682
03.25	540,000	24,000	+ 4.65%	42,419	22,772
03.24	516,000	5,000	+ 0.98%	35,032	18,033
03.23	511,000	41,000	- 7.43%	65,332	33,704
03.20	552,000	20,000	+ 3.76%	77,816	42,616
03.19	532,000	6,000	- 1.12%	57,661	31,251
03.18	538,000	13,000	+ 2.48%	42,912	22,989
03.17	525,000	10,000	+ 1.94%	58,077	31,105