| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 373,500 | 27,500 | + 7.95% | 94,635 | 34,790 |
| 09.30 | 346,000 | 6,500 | + 1.92% | 45,176 | 15,777 |
| 09.29 | 339,500 | 7,500 | + 2.26% | 35,830 | 11,926 |
| 09.28 | 332,000 | 2,000 | + 0.61% | 25,837 | 8,658 |
| 09.23 | 330,000 | 1,500 | - 0.45% | 22,986 | 7,595 |
| 09.22 | 331,500 | 4,500 | + 1.38% | 31,272 | 10,474 |
| 09.21 | 327,000 | 0 | 0.00% | 26,202 | 8,586 |
| 09.18 | 327,000 | 5,500 | - 1.65% | 43,523 | 14,341 |
| 09.17 | 332,500 | 5,500 | + 1.68% | 18,015 | 6,024 |
| 09.16 | 327,000 | 6,000 | - 1.80% | 22,809 | 7,480 |