일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	416,500	2,500	+ 0.60%	52,750	21,659
07.02	414,000	3,000	- 0.72%	47,414	19,777
07.01	417,000	13,000	- 3.02%	53,306	22,493
06.30	430,000	38,500	- 8.22%	73,737	32,554
06.29	468,500	42,000	+ 9.85%	74,043	33,922
06.26	426,500	13,500	- 3.07%	76,578	32,731
06.25	440,000	14,000	+ 3.29%	104,656	47,981
06.24	426,000	43,000	+ 11.23%	73,993	30,574
06.23	383,000	29,500	- 7.15%	64,641	25,496
06.22	412,500	16,500	- 3.85%	39,434	16,235