일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	552,000	20,000	+ 3.76%	77,816	42,616
03.19	532,000	6,000	- 1.12%	57,661	31,251
03.18	538,000	13,000	+ 2.48%	42,912	22,989
03.17	525,000	10,000	+ 1.94%	58,077	31,105
03.16	515,000	17,000	- 3.20%	45,314	23,546
03.13	532,000	10,000	- 1.85%	37,491	19,970
03.12	542,000	1,000	+ 0.19%	116,032	61,850
03.11	541,000	9,000	+ 1.69%	61,211	33,886
03.10	532,000	22,000	+ 4.31%	56,516	30,123
03.09	510,000	34,000	- 6.25%	84,675	42,484