일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	433,500	30,500	+ 7.57%	74,355	30,396
08.13	403,000	4,500	- 1.10%	51,337	20,649
08.12	407,500	19,000	- 4.46%	34,814	14,374
08.11	426,500	4,500	+ 1.07%	34,986	14,996
08.10	422,000	10,500	+ 2.55%	36,901	15,485
08.07	411,500	9,500	+ 2.36%	33,375	13,563
08.06	402,000	13,000	+ 3.34%	35,564	14,155
08.05	389,000	3,000	+ 0.78%	47,521	18,438
08.04	386,000	16,500	+ 4.47%	28,351	10,873
08.03	369,500	5,500	- 1.47%	24,365	8,984