일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,015	5	- 0.25%	66,287	134
04.07	2,020	5	- 0.25%	43,616	88
04.06	2,025	0	0.00%	34,901	70
04.03	2,025	10	+ 0.50%	55,250	111
04.02	2,015	5	- 0.25%	102,570	207
04.01	2,020	0	0.00%	59,577	120
03.31	2,020	0	0.00%	116,043	234
03.30	2,020	5	- 0.25%	66,525	135
03.27	2,025	15	- 0.74%	165,860	336
03.26	2,040	0	0.00%	60,473	123