일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,989	3	- 0.15%	20,218	40
06.08	1,992	0	0.00%	51,349	102
06.05	1,992	7	- 0.35%	42,209	84
06.04	1,999	10	+ 0.50%	40,015	80
06.02	1,989	3	- 0.15%	79,009	157
06.01	1,992	8	- 0.40%	61,767	123
05.29	2,000	3	+ 0.15%	54,340	109
05.28	1,997	0	0.00%	19,558	39
05.27	1,997	3	- 0.15%	27,218	54
05.26	2,000	1	+ 0.05%	49,597	99