| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 2,115 | 65 | - 2.98% | 956,340 | 2,050 |
| 02.06 | 2,180 | 260 | - 10.66% | 1,685,658 | 3,816 |
| 02.05 | 2,440 | 1,035 | - 29.78% | 6,559,822 | 17,022 |
| 02.04 | 3,475 | 75 | + 2.21% | 1,257,506 | 4,489 |
| 02.03 | 3,400 | 395 | + 13.15% | 3,453,786 | 12,009 |
| 02.02 | 3,005 | 5 | + 0.17% | 3,752,496 | 12,642 |
| 01.30 | 3,000 | 370 | - 10.98% | 818,885 | 2,526 |
| 01.29 | 3,370 | 440 | - 11.55% | 1,458,970 | 5,084 |
| 01.28 | 3,810 | 300 | - 7.30% | 1,194,694 | 4,682 |
| 01.27 | 4,110 | 60 | - 1.44% | 1,342,669 | 5,721 |