일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,999	6	- 0.30%	24,399	49
05.21	2,005	5	+ 0.25%	28,918	58
05.20	2,000	2	+ 0.10%	69,862	140
05.19	1,998	1	+ 0.05%	25,105	50
05.18	1,997	3	- 0.15%	51,875	104
05.15	2,000	5	- 0.25%	65,160	130
05.14	2,005	10	- 0.50%	36,169	73
05.13	2,015	10	+ 0.50%	48,488	97
05.12	2,005	10	- 0.50%	37,301	75
05.11	2,015	10	+ 0.50%	119,655	240