일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,975	5	- 0.25%	2,636	5
09.16	1,980	6	- 0.30%	1,607	3
09.15	1,986	2	- 0.10%	2,074	4
09.14	1,988	1	- 0.05%	3,670	7
09.11	1,989	1	- 0.05%	606	1
09.10	1,990	4	- 0.20%	961	2
09.09	1,994	4	- 0.20%	1,557	3
09.08	1,998	7	- 0.35%	3,734	7
09.07	2,005	15	+ 0.75%	999	2
09.04	1,990	5	- 0.25%	4,774	10