일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,995	3	- 0.15%	20,032	40
06.23	1,998	1	+ 0.05%	65,173	131
06.22	1,997	6	+ 0.30%	37,219	74
06.19	1,991	8	- 0.40%	54,632	109
06.18	1,999	0	0.00%	29,097	58
06.17	1,999	0	0.00%	21,976	44
06.16	1,999	1	- 0.05%	39,543	79
06.15	2,000	0	0.00%	44,015	88
06.12	2,000	3	+ 0.15%	21,389	43
06.11	1,997	5	+ 0.25%	13,246	26