일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,985	7	- 0.35%	6,344	13
08.05	1,992	13	+ 0.66%	5,837	12
08.04	1,979	1	+ 0.05%	17,254	34
08.03	1,978	3	- 0.15%	3,530	7
07.31	1,981	2	- 0.10%	43,668	87
07.30	1,983	3	+ 0.15%	24,263	48
07.29	1,980	6	- 0.30%	35,757	71
07.28	1,986	7	+ 0.35%	63,131	126
07.27	1,979	0	0.00%	12,359	24
07.24	1,979	15	- 0.75%	13,915	28