일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,075	30	- 1.43%	423,763	884
02.24	2,105	10	- 0.47%	302,389	636
02.23	2,115	25	- 1.17%	241,395	517
02.20	2,140	10	+ 0.47%	438,452	949
02.19	2,130	60	- 2.74%	606,067	1,301
02.13	2,190	55	+ 2.58%	5,032,357	12,351
02.12	2,135	50	+ 2.40%	379,691	793
02.11	2,085	30	- 1.42%	277,664	583
02.10	2,115	0	0.00%	483,935	1,017
02.09	2,115	65	- 2.98%	956,340	2,050