일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,005	10	- 0.50%	32,891	66
05.07	2,015	5	+ 0.25%	104,214	209
05.06	2,010	5	- 0.25%	56,630	114
05.04	2,015	0	0.00%	46,668	94
04.30	2,015	5	- 0.25%	43,729	88
04.29	2,020	5	+ 0.25%	41,303	83
04.28	2,015	0	0.00%	37,108	75
04.27	2,015	10	- 0.49%	58,374	118
04.24	2,025	5	+ 0.25%	45,595	92
04.23	2,020	10	- 0.49%	58,083	117