일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	1,996	2	- 0.10%	22,978	46
07.06	1,998	1	+ 0.05%	42,746	85
07.03	1,997	3	- 0.15%	26,850	54
07.02	2,000	0	0.00%	26,827	54
07.01	2,000	5	- 0.25%	20,730	42
06.30	2,005	5	- 0.25%	60,200	121
06.29	2,010	16	+ 0.80%	46,109	92
06.26	1,994	0	0.00%	26,170	52
06.25	1,994	1	- 0.05%	16,445	33
06.24	1,995	3	- 0.15%	20,032	40