일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,995	1	+ 0.05%	9,071	18
10.02	1,994	12	+ 0.61%	2,642	5
10.01	1,982	3	+ 0.15%	2,939	6
09.30	1,979	4	- 0.20%	5,688	11
09.29	1,983	5	+ 0.25%	5,916	12
09.28	1,978	2	+ 0.10%	4,836	10
09.23	1,976	2	+ 0.10%	6,873	14
09.22	1,974	0	0.00%	3,999	8
09.21	1,974	1	- 0.05%	11,325	22
09.18	1,975	0	0.00%	3,751	7