일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,065	20	+ 0.98%	201,515	415
03.09	2,045	15	- 0.73%	155,534	317
03.06	2,060	35	+ 1.73%	207,830	423
03.05	2,025	15	+ 0.75%	259,423	525
03.04	2,010	20	- 0.99%	633,337	1,274
03.03	2,030	35	- 1.70%	333,438	681
02.27	2,065	10	- 0.48%	229,039	473
02.26	2,075	0	0.00%	272,431	566
02.25	2,075	30	- 1.43%	423,763	884
02.24	2,105	10	- 0.47%	302,389	636