일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,988	4	+ 0.20%	2,842	6
08.20	1,984	6	- 0.30%	22,798	45
08.19	1,990	1	- 0.05%	11,034	22
08.18	1,991	2	- 0.10%	3,467	7
08.14	1,993	3	+ 0.15%	4,445	9
08.13	1,990	0	0.00%	3,626	7
08.12	1,990	0	0.00%	14,921	30
08.11	1,990	6	- 0.30%	14,553	29
08.10	1,996	7	+ 0.35%	6,369	13
08.07	1,989	4	+ 0.20%	18,886	37