일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,020	0	0.00%	116,043	234
03.30	2,020	5	- 0.25%	66,525	135
03.27	2,025	15	- 0.74%	165,860	336
03.26	2,040	0	0.00%	60,473	123
03.25	2,040	5	+ 0.25%	65,224	133
03.24	2,035	0	0.00%	44,815	91
03.23	2,035	20	- 0.97%	130,405	266
03.20	2,055	15	+ 0.74%	114,911	235
03.19	2,040	0	0.00%	101,351	206
03.18	2,040	10	- 0.49%	106,321	217