일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,030	5	- 0.25%	24,967	51
04.21	2,035	5	+ 0.25%	67,422	137
04.20	2,030	10	- 0.49%	37,543	76
04.17	2,040	20	+ 0.99%	209,402	425
04.16	2,020	0	0.00%	56,050	113
04.15	2,020	5	- 0.25%	60,589	123
04.14	2,025	5	- 0.25%	31,232	63
04.13	2,030	10	+ 0.50%	72,638	147
04.10	2,020	5	- 0.25%	39,717	80
04.09	2,025	10	+ 0.50%	59,896	121