일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,055	15	+ 0.74%	114,911	235
03.19	2,040	0	0.00%	101,351	206
03.18	2,040	10	- 0.49%	106,321	217
03.17	2,050	5	- 0.24%	86,103	176
03.16	2,055	10	+ 0.49%	137,972	283
03.13	2,045	5	- 0.24%	76,830	157
03.12	2,050	0	0.00%	94,873	194
03.11	2,050	15	- 0.73%	168,581	345
03.10	2,065	20	+ 0.98%	201,515	415
03.09	2,045	15	- 0.73%	155,534	317