일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,995	2	- 0.10%	7,793	16
07.21	1,997	10	+ 0.50%	7,149	14
07.20	1,987	1	+ 0.05%	5,354	11
07.16	1,986	3	- 0.15%	17,335	34
07.15	1,989	3	- 0.15%	9,589	19
07.14	1,992	2	- 0.10%	15,950	32
07.13	1,994	2	- 0.10%	13,457	27
07.10	1,996	1	+ 0.05%	5,718	11
07.09	1,995	1	+ 0.05%	18,082	36
07.08	1,994	2	- 0.10%	13,762	28