일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,990	5	- 0.25%	4,774	10
09.03	1,995	5	- 0.25%	5,286	11
09.02	2,000	5	- 0.25%	8,436	17
09.01	2,005	5	+ 0.25%	6,983	14
08.31	2,000	5	- 0.25%	1,113	2
08.28	2,005	15	- 0.74%	14,157	28
08.27	2,020	30	+ 1.51%	47,208	96
08.26	1,990	8	- 0.40%	6,024	12
08.25	1,998	15	+ 0.76%	21,042	42
08.24	1,983	5	- 0.25%	1,961	4