일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,989	0	0.00%	5,032	10
10.20	1,989	9	- 0.45%	8,597	17
10.19	1,998	3	+ 0.15%	3,189	6
10.16	1,995	6	+ 0.30%	10,171	20
10.15	1,989	2	- 0.10%	15,591	31
10.14	1,991	4	- 0.20%	762	2
10.13	1,995	4	- 0.20%	7,605	15
10.12	1,999	1	+ 0.05%	7,700	15
10.08	1,998	2	+ 0.10%	2,116	4
10.07	1,996	1	+ 0.05%	5,245	10