일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,995	10	- 0.50%	90	0
07.21	2,005	7	+ 0.35%	50,044	100
07.20	1,998	3	+ 0.15%	2,544	5
07.16	1,995	10	- 0.50%	1,303	3
07.15	2,005	0	0.00%	7,621	15
07.14	2,005	0	0.00%	1,977	4
07.13	2,005	0	0.00%	4,846	10
07.10	2,005	0	0.00%	2,666	5
07.09	2,005	0	0.00%	2,782	6
07.08	2,005	0	0.00%	3,862	8