| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 2,000 | 5 | - 0.25% | 10,648 | 21 |
| 09.03 | 2,005 | 0 | 0.00% | 8,109 | 16 |
| 09.02 | 2,005 | 0 | 0.00% | 3,007 | 6 |
| 09.01 | 2,005 | 7 | + 0.35% | 50,326 | 101 |
| 08.31 | 1,998 | 1 | - 0.05% | 2,503 | 5 |
| 08.28 | 1,999 | 21 | - 1.04% | 3,916 | 8 |
| 08.27 | 2,020 | 20 | + 1.00% | 43,863 | 88 |
| 08.26 | 2,000 | 5 | - 0.25% | 576 | 1 |
| 08.25 | 2,005 | 14 | + 0.70% | 20,619 | 41 |
| 08.24 | 1,991 | 1 | + 0.05% | 371 | 1 |