일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,015	0	0.00%	3,618	7
03.19	2,015	0	0.00%	4,887	10
03.18	2,015	0	0.00%	3,280	7
03.17	2,015	5	- 0.25%	4,482	9
03.16	2,020	0	0.00%	1,996	4
03.13	2,020	5	- 0.25%	3,900	8
03.12	2,025	5	+ 0.25%	6,066	12
03.11	2,020	0	0.00%	7,119	14
03.10	2,020	0	0.00%	11,329	23
03.09	2,020	10	- 0.49%	33,499	67