| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 1,994 | 1 | - 0.05% | 26,864 | 54 |
| 01.20 | 1,995 | 3 | + 0.15% | 44,910 | 89 |
| 01.19 | 1,992 | 1 | + 0.05% | 25,181 | 50 |
| 01.16 | 1,991 | 2 | + 0.10% | 19,984 | 40 |
| 01.15 | 1,989 | 1 | + 0.05% | 15,309 | 30 |
| 01.14 | 1,988 | 4 | - 0.20% | 22,650 | 45 |
| 01.13 | 1,992 | 5 | - 0.25% | 26,286 | 52 |
| 01.12 | 1,997 | 0 | 0.00% | 69,065 | 138 |
| 01.09 | 1,997 | 1 | + 0.05% | 93,148 | 186 |
| 01.08 | 1,996 | 0 | 0.00% | 50,399 | 101 |