일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,000	5	- 0.25%	4,853	10
05.22	2,005	0	0.00%	2,584	5
05.21	2,005	9	+ 0.45%	2,156	4
05.20	1,996	0	0.00%	6,500	13
05.19	1,996	3	- 0.15%	9,767	19
05.18	1,999	0	0.00%	2,838	6
05.15	1,999	6	- 0.30%	1,744	3
05.14	2,005	0	0.00%	1,067	2
05.13	2,005	6	+ 0.30%	10,350	21
05.12	1,999	2	+ 0.10%	4,610	9