일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	1,996	7	+ 0.35%	100,787	201
01.06	1,989	2	+ 0.10%	84,430	168
01.05	1,987	3	- 0.15%	61,303	122
01.02	1,990	5	+ 0.25%	34,703	69
12.30	1,985	0	0.00%	44,495	88
12.29	1,985	3	- 0.15%	40,277	80
12.26	1,988	3	+ 0.15%	65,218	130
12.24	1,985	0	0.00%	53,990	107
12.23	1,985	0	0.00%	112,018	222
12.22	1,985	0	0.00%	147,516	293