| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 2,000 | 0 | 0.00% | 2,433 | 5 |
| 05.07 | 2,000 | 1 | + 0.05% | 1,915 | 4 |
| 05.06 | 1,999 | 6 | - 0.30% | 7,982 | 16 |
| 05.04 | 2,005 | 0 | 0.00% | 3,503 | 7 |
| 04.30 | 2,005 | 5 | + 0.25% | 3,202 | 6 |
| 04.29 | 2,000 | 5 | - 0.25% | 1,487 | 3 |
| 04.28 | 2,005 | 5 | - 0.25% | 22,709 | 45 |
| 04.27 | 2,010 | 0 | 0.00% | 11,909 | 24 |
| 04.24 | 2,010 | 0 | 0.00% | 25,968 | 52 |
| 04.23 | 2,010 | 0 | 0.00% | 3,312 | 7 |